Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 417.130 | 417.130 | 417.130 | 417.130 | 1.12% |
Nov 20, 2024 | 412.510 | 412.510 | 412.510 | 412.510 | 0.24% |
Nov 19, 2024 | 411.540 | 411.540 | 411.540 | 411.540 | 0.28% |
Nov 18, 2024 | 410.380 | 410.380 | 410.380 | 410.380 | -0.36% |
Nov 15, 2024 | 411.870 | 411.870 | 411.870 | 411.870 | -0.88% |
Nov 14, 2024 | 415.510 | 415.510 | 415.510 | 415.510 | -0.74% |
Nov 13, 2024 | 418.590 | 418.590 | 418.590 | 418.590 | -0.15% |
Nov 12, 2024 | 419.230 | 419.230 | 419.230 | 419.230 | -1.93% |
Nov 11, 2024 | 427.500 | 427.500 | 427.500 | 427.500 | 1.42% |
Nov 08, 2024 | 421.500 | 421.500 | 421.500 | 421.500 | -0.19% |
Nov 07, 2024 | 422.290 | 422.290 | 422.290 | 422.290 | 0.10% |
Nov 06, 2024 | 421.870 | 421.870 | 421.870 | 421.870 | 1.28% |
Nov 05, 2024 | 416.550 | 416.550 | 416.550 | 416.550 | 1.06% |
Nov 04, 2024 | 412.190 | 412.190 | 412.190 | 412.190 | 0.36% |
Nov 01, 2024 | 410.720 | 410.720 | 410.720 | 410.720 | 0.00% |
Oct 31, 2024 | 410.700 | 410.700 | 410.700 | 410.700 | -1.39% |
Oct 30, 2024 | 416.480 | 416.480 | 416.480 | 416.480 | -1.26% |
Oct 29, 2024 | 421.780 | 421.780 | 421.780 | 421.780 | 0.29% |
Oct 28, 2024 | 420.550 | 420.550 | 420.550 | 420.550 | 0.80% |
Oct 25, 2024 | 417.200 | 417.200 | 417.200 | 417.200 | 0.20% |
Oct 24, 2024 | 416.350 | 416.350 | 416.350 | 416.350 | -0.69% |
Oct 23, 2024 | 419.250 | 419.250 | 419.250 | 419.250 | -1.23% |
Highest: 427.500 | Lowest: 410.380 | Difference: 17.120 | Average: 416.895 | Change %: -1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review