Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 412.190 | 412.190 | 412.190 | 412.190 | 0.36% |
Nov 01, 2024 | 410.720 | 410.720 | 410.720 | 410.720 | 0.00% |
Oct 31, 2024 | 410.700 | 410.700 | 410.700 | 410.700 | -1.39% |
Oct 30, 2024 | 416.480 | 416.480 | 416.480 | 416.480 | -1.26% |
Oct 29, 2024 | 421.780 | 421.780 | 421.780 | 421.780 | 0.29% |
Oct 28, 2024 | 420.550 | 420.550 | 420.550 | 420.550 | 0.80% |
Oct 25, 2024 | 417.200 | 417.200 | 417.200 | 417.200 | 0.20% |
Oct 24, 2024 | 416.350 | 416.350 | 416.350 | 416.350 | -0.69% |
Oct 23, 2024 | 419.250 | 419.250 | 419.250 | 419.250 | -1.23% |
Oct 22, 2024 | 424.480 | 424.480 | 424.480 | 424.480 | -0.48% |
Oct 21, 2024 | 426.540 | 426.540 | 426.540 | 426.540 | -0.73% |
Oct 18, 2024 | 429.670 | 429.670 | 429.670 | 429.670 | 0.69% |
Oct 17, 2024 | 426.710 | 426.710 | 426.710 | 426.710 | 0.43% |
Oct 16, 2024 | 424.880 | 424.880 | 424.880 | 424.880 | 0.12% |
Oct 15, 2024 | 424.390 | 424.390 | 424.390 | 424.390 | -2.20% |
Oct 14, 2024 | 433.930 | 433.930 | 433.930 | 433.930 | 0.83% |
Oct 11, 2024 | 430.360 | 430.360 | 430.360 | 430.360 | 0.40% |
Oct 10, 2024 | 428.630 | 428.630 | 428.630 | 428.630 | -0.89% |
Oct 09, 2024 | 432.460 | 432.460 | 432.460 | 432.460 | 0.64% |
Oct 08, 2024 | 429.730 | 429.730 | 429.730 | 429.730 | 0.28% |
Oct 07, 2024 | 428.540 | 428.540 | 428.540 | 428.540 | -0.56% |
Highest: 433.930 | Lowest: 410.700 | Difference: 23.230 | Average: 423.121 | Change %: -4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review