Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | -0.36% |
Nov 12, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | -0.45% |
Nov 11, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 1.61% |
Nov 08, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | 0.80% |
Nov 07, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | -0.42% |
Nov 06, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | 2.17% |
Nov 05, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | 0.48% |
Nov 04, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -0.41% |
Nov 01, 2024 | 61.250 | 61.250 | 61.250 | 61.250 | 0.67% |
Oct 31, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -0.91% |
Oct 30, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | -0.79% |
Oct 29, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | 0.02% |
Oct 28, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | 0.44% |
Oct 25, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | -0.44% |
Oct 24, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | -0.11% |
Oct 23, 2024 | 61.950 | 61.950 | 61.950 | 61.950 | 0.19% |
Oct 22, 2024 | 61.830 | 61.830 | 61.830 | 61.830 | -0.63% |
Oct 21, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | -0.30% |
Oct 18, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | 0.31% |
Oct 17, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | 0.52% |
Oct 16, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | -0.11% |
Oct 15, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | -0.35% |
Oct 14, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | 0.88% |
Highest: 63.870 | Lowest: 60.840 | Difference: 3.030 | Average: 62.103 | Change %: 2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review