Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 64.270 | 64.270 | 64.270 | 64.270 | 0.17% |
Nov 27, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | -0.62% |
Nov 26, 2024 | 64.560 | 64.560 | 64.560 | 64.560 | 0.12% |
Nov 25, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | 0.23% |
Nov 22, 2024 | 64.330 | 64.330 | 64.330 | 64.330 | 1.56% |
Nov 21, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 1.00% |
Nov 20, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | 0.76% |
Nov 19, 2024 | 62.240 | 62.240 | 62.240 | 62.240 | -0.18% |
Nov 18, 2024 | 62.350 | 62.350 | 62.350 | 62.350 | 0.10% |
Nov 15, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | -1.13% |
Nov 14, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | -0.55% |
Nov 13, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | -0.36% |
Nov 12, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | -0.45% |
Nov 11, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 1.61% |
Nov 08, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | 0.80% |
Nov 07, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | -0.42% |
Nov 06, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | 2.17% |
Nov 05, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | 0.48% |
Nov 04, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -0.41% |
Nov 01, 2024 | 61.250 | 61.250 | 61.250 | 61.250 | 0.67% |
Oct 31, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -0.91% |
Oct 30, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | -0.79% |
Highest: 64.560 | Lowest: 60.840 | Difference: 3.720 | Average: 62.825 | Change %: 3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review