Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 138.384 | 138.384 | 138.384 | 138.384 | 0.45% |
May 16, 2024 | 137.764 | 137.764 | 137.764 | 137.764 | -0.74% |
May 15, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.03% |
May 14, 2024 | 138.751 | 138.751 | 138.751 | 138.751 | 0.56% |
May 13, 2024 | 137.975 | 137.975 | 137.975 | 137.975 | 0.31% |
May 10, 2024 | 137.547 | 137.547 | 137.547 | 137.547 | 1.56% |
May 08, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.72% |
May 07, 2024 | 134.462 | 134.462 | 134.462 | 134.462 | 1.19% |
May 06, 2024 | 132.881 | 132.881 | 132.881 | 132.881 | -0.46% |
May 03, 2024 | 133.493 | 133.493 | 133.493 | 133.493 | 0.64% |
May 02, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | 0.96% |
Apr 30, 2024 | 131.391 | 131.391 | 131.391 | 131.391 | 0.13% |
Apr 29, 2024 | 131.217 | 131.217 | 131.217 | 131.217 | 0.08% |
Apr 26, 2024 | 131.118 | 131.118 | 131.118 | 131.118 | 1.24% |
Apr 25, 2024 | 129.513 | 129.513 | 129.513 | 129.513 | -0.45% |
Apr 24, 2024 | 130.101 | 130.101 | 130.101 | 130.101 | -0.46% |
Apr 23, 2024 | 130.699 | 130.699 | 130.699 | 130.699 | 1.18% |
Apr 22, 2024 | 129.176 | 129.176 | 129.176 | 129.176 | 0.31% |
Apr 19, 2024 | 128.782 | 128.782 | 128.782 | 128.782 | 0.85% |
Apr 18, 2024 | 127.695 | 127.695 | 127.695 | 127.695 | 0.17% |
Apr 17, 2024 | 127.481 | 127.481 | 127.481 | 127.481 | 0.82% |
Highest: 138.790 | Lowest: 127.481 | Difference: 11.309 | Average: 133.109 | Change %: 9.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review