Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | 0.04% |
May 15, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.31% |
May 14, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.02% |
May 13, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.04% |
May 10, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.02% |
May 08, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | 0.00% |
May 07, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | 0.23% |
May 06, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.10% |
May 03, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.14% |
May 02, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | 0.25% |
Apr 30, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.02% |
Apr 29, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | -1.08% |
May 16, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | 0.04% |
May 15, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.31% |
May 14, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.02% |
May 13, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.04% |
May 10, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.02% |
May 08, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | 0.00% |
May 07, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | 0.23% |
May 06, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.10% |
May 03, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.14% |
May 02, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | 0.25% |
Apr 30, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.02% |
Apr 29, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.14% |
Apr 26, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | 0.10% |
Apr 25, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | -0.10% |
Apr 24, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | -0.04% |
Apr 23, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.08% |
Apr 22, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | 0.17% |
Apr 19, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.00% |
Highest: 4.908 | Lowest: 4.838 | Difference: 0.070 | Average: 4.875 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review