Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2,045.040 | 2,045.040 | 2,045.040 | 2,045.040 | -0.99% |
May 17, 2024 | 2,065.508 | 2,065.508 | 2,065.508 | 2,065.508 | -0.03% |
May 16, 2024 | 2,066.141 | 2,066.141 | 2,066.141 | 2,066.141 | -0.69% |
May 15, 2024 | 2,080.454 | 2,080.454 | 2,080.454 | 2,080.454 | -0.16% |
May 14, 2024 | 2,083.688 | 2,083.688 | 2,083.688 | 2,083.688 | 0.31% |
May 13, 2024 | 2,077.160 | 2,077.160 | 2,077.160 | 2,077.160 | 0.73% |
May 10, 2024 | 2,062.016 | 2,062.016 | 2,062.016 | 2,062.016 | 0.56% |
May 08, 2024 | 2,050.602 | 2,050.602 | 2,050.602 | 2,050.602 | -0.08% |
May 07, 2024 | 2,052.151 | 2,052.151 | 2,052.151 | 2,052.151 | 1.10% |
May 06, 2024 | 2,029.822 | 2,029.822 | 2,029.822 | 2,029.822 | -0.02% |
May 03, 2024 | 2,030.150 | 2,030.150 | 2,030.150 | 2,030.150 | 1.30% |
May 02, 2024 | 2,004.143 | 2,004.143 | 2,004.143 | 2,004.143 | -2.00% |
May 21, 2024 | 2,045.040 | 2,045.040 | 2,045.040 | 2,045.040 | -0.99% |
May 17, 2024 | 2,065.508 | 2,065.508 | 2,065.508 | 2,065.508 | -0.03% |
May 16, 2024 | 2,066.141 | 2,066.141 | 2,066.141 | 2,066.141 | -0.69% |
May 15, 2024 | 2,080.454 | 2,080.454 | 2,080.454 | 2,080.454 | -0.16% |
May 14, 2024 | 2,083.688 | 2,083.688 | 2,083.688 | 2,083.688 | 0.31% |
May 13, 2024 | 2,077.160 | 2,077.160 | 2,077.160 | 2,077.160 | 0.73% |
May 10, 2024 | 2,062.016 | 2,062.016 | 2,062.016 | 2,062.016 | 0.56% |
May 08, 2024 | 2,050.602 | 2,050.602 | 2,050.602 | 2,050.602 | -0.08% |
May 07, 2024 | 2,052.151 | 2,052.151 | 2,052.151 | 2,052.151 | 1.10% |
May 06, 2024 | 2,029.822 | 2,029.822 | 2,029.822 | 2,029.822 | -0.02% |
May 03, 2024 | 2,030.150 | 2,030.150 | 2,030.150 | 2,030.150 | 1.30% |
May 02, 2024 | 2,004.143 | 2,004.143 | 2,004.143 | 2,004.143 | -0.91% |
Apr 29, 2024 | 2,022.488 | 2,022.488 | 2,022.488 | 2,022.488 | 0.44% |
Apr 26, 2024 | 2,013.668 | 2,013.668 | 2,013.668 | 2,013.668 | 2.06% |
Apr 25, 2024 | 1,972.980 | 1,972.980 | 1,972.980 | 1,972.980 | -1.85% |
Apr 24, 2024 | 2,010.081 | 2,010.081 | 2,010.081 | 2,010.081 | 0.81% |
Apr 23, 2024 | 1,993.951 | 1,993.951 | 1,993.951 | 1,993.951 | 0.98% |
Apr 22, 2024 | 1,974.656 | 1,974.656 | 1,974.656 | 1,974.656 | -0.03% |
Highest: 2,083.688 | Lowest: 1,972.980 | Difference: 110.709 | Average: 2,042.719 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review