![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | -0.59% |
Sep 04, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -1.23% |
Sep 03, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -2.36% |
Aug 30, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | 0.29% |
Aug 29, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.91% |
Aug 28, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | -0.23% |
Aug 27, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.01% |
Aug 26, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -0.44% |
Aug 23, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | 0.35% |
Aug 22, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -0.27% |
Aug 21, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.45% |
Aug 20, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | -0.44% |
Aug 19, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.42% |
Aug 16, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 1.95% |
Aug 14, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.03% |
Aug 13, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 1.38% |
Aug 12, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | -0.36% |
Aug 09, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.40% |
Aug 08, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | 3.02% |
Aug 07, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.15% |
Aug 06, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | 1.37% |
Highest: 157.060 | Lowest: 145.930 | Difference: 11.130 | Average: 153.279 | Change %: 4.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review