Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 853.962 | 853.962 | 853.962 | 853.962 | -0.25% |
May 16, 2024 | 856.077 | 856.077 | 856.077 | 856.077 | 0.40% |
May 15, 2024 | 852.689 | 852.689 | 852.689 | 852.689 | 0.33% |
May 14, 2024 | 849.908 | 849.908 | 849.908 | 849.908 | 0.01% |
May 13, 2024 | 849.791 | 849.791 | 849.791 | 849.791 | -0.08% |
May 10, 2024 | 850.504 | 850.504 | 850.504 | 850.504 | 0.02% |
May 08, 2024 | 850.296 | 850.296 | 850.296 | 850.296 | -0.05% |
May 07, 2024 | 850.737 | 850.737 | 850.737 | 850.737 | 1.00% |
May 03, 2024 | 842.289 | 842.289 | 842.289 | 842.289 | 0.67% |
May 02, 2024 | 836.692 | 836.692 | 836.692 | 836.692 | 0.36% |
Apr 30, 2024 | 833.658 | 833.658 | 833.658 | 833.658 | -0.73% |
Apr 29, 2024 | 839.773 | 839.773 | 839.773 | 839.773 | 0.46% |
Apr 26, 2024 | 835.945 | 835.945 | 835.945 | 835.945 | -2.11% |
May 17, 2024 | 853.962 | 853.962 | 853.962 | 853.962 | -0.25% |
May 16, 2024 | 856.077 | 856.077 | 856.077 | 856.077 | 0.40% |
May 15, 2024 | 852.689 | 852.689 | 852.689 | 852.689 | 0.33% |
May 14, 2024 | 849.908 | 849.908 | 849.908 | 849.908 | 0.01% |
May 13, 2024 | 849.791 | 849.791 | 849.791 | 849.791 | -0.08% |
May 10, 2024 | 850.504 | 850.504 | 850.504 | 850.504 | 0.02% |
May 08, 2024 | 850.296 | 850.296 | 850.296 | 850.296 | -0.05% |
May 07, 2024 | 850.737 | 850.737 | 850.737 | 850.737 | 1.00% |
May 03, 2024 | 842.289 | 842.289 | 842.289 | 842.289 | 0.67% |
May 02, 2024 | 836.692 | 836.692 | 836.692 | 836.692 | 0.36% |
Apr 30, 2024 | 833.658 | 833.658 | 833.658 | 833.658 | -0.73% |
Apr 29, 2024 | 839.773 | 839.773 | 839.773 | 839.773 | 0.46% |
Apr 26, 2024 | 835.945 | 835.945 | 835.945 | 835.945 | -0.11% |
Apr 25, 2024 | 836.903 | 836.903 | 836.903 | 836.903 | -0.08% |
Apr 24, 2024 | 837.564 | 837.564 | 837.564 | 837.564 | -0.37% |
Apr 23, 2024 | 840.701 | 840.701 | 840.701 | 840.701 | 0.13% |
Apr 22, 2024 | 839.572 | 839.572 | 839.572 | 839.572 | 0.08% |
Highest: 856.077 | Lowest: 833.658 | Difference: 22.419 | Average: 845.313 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review