Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 351.000 | 351.000 | 351.000 | 351.000 | -0.43% |
Nov 20, 2024 | 352.530 | 352.530 | 352.530 | 352.530 | -0.76% |
Nov 19, 2024 | 355.240 | 355.240 | 355.240 | 355.240 | -0.64% |
Nov 18, 2024 | 357.530 | 357.530 | 357.530 | 357.530 | -0.24% |
Nov 15, 2024 | 358.380 | 358.380 | 358.380 | 358.380 | -0.96% |
Nov 14, 2024 | 361.840 | 361.840 | 361.840 | 361.840 | 0.42% |
Nov 13, 2024 | 360.330 | 360.330 | 360.330 | 360.330 | -0.32% |
Nov 12, 2024 | 361.500 | 361.500 | 361.500 | 361.500 | -1.27% |
Nov 08, 2024 | 366.160 | 366.160 | 366.160 | 366.160 | -0.65% |
Nov 07, 2024 | 368.570 | 368.570 | 368.570 | 368.570 | 0.96% |
Nov 06, 2024 | 365.050 | 365.050 | 365.050 | 365.050 | -0.14% |
Nov 05, 2024 | 365.560 | 365.560 | 365.560 | 365.560 | 0.32% |
Nov 04, 2024 | 364.380 | 364.380 | 364.380 | 364.380 | -0.35% |
Oct 31, 2024 | 365.650 | 365.650 | 365.650 | 365.650 | -0.11% |
Oct 30, 2024 | 366.060 | 366.060 | 366.060 | 366.060 | -1.26% |
Oct 29, 2024 | 370.720 | 370.720 | 370.720 | 370.720 | 0.80% |
Oct 28, 2024 | 367.790 | 367.790 | 367.790 | 367.790 | -0.06% |
Oct 25, 2024 | 368.020 | 368.020 | 368.020 | 368.020 | -1.42% |
Oct 24, 2024 | 373.330 | 373.330 | 373.330 | 373.330 | 0.80% |
Highest: 373.330 | Lowest: 351.000 | Difference: 22.330 | Average: 363.139 | Change %: -5.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review