Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.08% |
Nov 22, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 1.63% |
Nov 21, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.72% |
Nov 20, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | 0.10% |
Nov 19, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.07% |
Nov 18, 2024 | 15.169 | 15.169 | 15.169 | 15.169 | -0.01% |
Nov 15, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.78% |
Nov 14, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.24% |
Nov 13, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 0.01% |
Nov 12, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | -0.81% |
Nov 11, 2024 | 15.376 | 15.376 | 15.376 | 15.376 | 0.44% |
Nov 08, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | 0.50% |
Nov 07, 2024 | 15.233 | 15.233 | 15.233 | 15.233 | 0.01% |
Nov 06, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | 2.66% |
Nov 05, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | 0.70% |
Nov 04, 2024 | 14.735 | 14.735 | 14.735 | 14.735 | -0.12% |
Oct 31, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | -1.38% |
Oct 30, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | -0.90% |
Oct 29, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | -0.05% |
Oct 28, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | 0.36% |
Highest: 15.532 | Lowest: 14.735 | Difference: 0.797 | Average: 15.171 | Change %: 3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review