Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -1.63% |
May 15, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 1.55% |
May 14, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.98% |
May 13, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.79% |
May 08, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -2.31% |
May 07, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -1.98% |
May 06, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 3.81% |
May 02, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 3.12% |
Apr 30, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -3.22% |
Apr 29, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 1.99% |
Apr 26, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 1.31% |
Apr 25, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.60% |
Apr 24, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.00% |
Apr 23, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -2.92% |
May 16, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -1.63% |
May 15, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 1.55% |
May 14, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.98% |
May 13, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.79% |
May 08, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -2.31% |
May 07, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -1.98% |
May 06, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 3.81% |
May 02, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 3.12% |
Apr 30, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -3.22% |
Apr 29, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 1.99% |
Apr 26, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 1.31% |
Apr 25, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.60% |
Apr 24, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.00% |
Apr 23, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 3.10% |
Apr 22, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 1.26% |
Apr 19, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -2.15% |
Highest: 10.620 | Lowest: 9.560 | Difference: 1.060 | Average: 10.151 | Change %: 5.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review