Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | -0.26% |
May 15, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | 0.24% |
May 14, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.44% |
May 13, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.90% |
May 10, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.10% |
May 08, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | -0.06% |
May 07, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | 0.04% |
May 06, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 1.50% |
May 03, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.29% |
May 02, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.37% |
Apr 30, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.91% |
Apr 29, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.43% |
Apr 26, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -2.27% |
May 16, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | -0.26% |
May 15, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | 0.24% |
May 14, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.44% |
May 13, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.90% |
May 10, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.10% |
May 08, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | -0.06% |
May 07, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | 0.04% |
May 06, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 1.50% |
May 03, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.29% |
May 02, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.37% |
Apr 30, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.91% |
Apr 29, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.43% |
Apr 26, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.82% |
Apr 25, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -0.69% |
Apr 24, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.23% |
Apr 23, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 1.32% |
Apr 22, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 0.01% |
Highest: 158.710 | Lowest: 152.840 | Difference: 5.870 | Average: 155.770 | Change %: 3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review