Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | -0.37% |
Oct 02, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | 1.31% |
Oct 01, 2024 | 184.390 | 184.390 | 184.390 | 184.390 | 0.47% |
Sep 30, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | 2.45% |
Sep 27, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | 2.98% |
Sep 26, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | 2.64% |
Sep 25, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 0.30% |
Sep 24, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 1.80% |
Sep 23, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | -0.34% |
Sep 20, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 2.26% |
Sep 19, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.69% |
Sep 18, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | 0.73% |
Sep 17, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -0.32% |
Sep 16, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -0.37% |
Sep 13, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.92% |
Sep 12, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 2.06% |
Sep 11, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.81% |
Sep 10, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.37% |
Sep 09, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | -0.63% |
Sep 06, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.40% |
Sep 05, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | -0.87% |
Highest: 186.810 | Lowest: 158.620 | Difference: 28.190 | Average: 168.326 | Change %: 14.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review