Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 195.950 | 195.950 | 195.950 | 195.950 | -2.14% |
Jun 10, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | 1.17% |
Jun 07, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | -0.58% |
Jun 06, 2024 | 199.080 | 199.080 | 199.080 | 199.080 | -0.71% |
Jun 05, 2024 | 200.510 | 200.510 | 200.510 | 200.510 | -0.63% |
Jun 04, 2024 | 201.790 | 201.790 | 201.790 | 201.790 | -1.40% |
Jun 03, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 0.51% |
May 31, 2024 | 203.610 | 203.610 | 203.610 | 203.610 | -0.83% |
May 30, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | -1.73% |
May 29, 2024 | 208.930 | 208.930 | 208.930 | 208.930 | -0.54% |
May 28, 2024 | 210.060 | 210.060 | 210.060 | 210.060 | 0.30% |
May 27, 2024 | 209.440 | 209.440 | 209.440 | 209.440 | -0.24% |
May 24, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | -1.19% |
May 23, 2024 | 212.460 | 212.460 | 212.460 | 212.460 | 0.27% |
May 22, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -1.29% |
May 21, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | -1.11% |
May 17, 2024 | 217.060 | 217.060 | 217.060 | 217.060 | 0.68% |
May 16, 2024 | 215.590 | 215.590 | 215.590 | 215.590 | -1.51% |
May 15, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | 1.23% |
May 14, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | -0.78% |
May 13, 2024 | 217.950 | 217.950 | 217.950 | 217.950 | -1.06% |
Highest: 218.890 | Lowest: 195.950 | Difference: 22.940 | Average: 208.198 | Change %: -11.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review