Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | -0.14% |
May 09, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | -0.22% |
May 08, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | -0.24% |
May 07, 2024 | 206.030 | 206.030 | 206.030 | 206.030 | 0.39% |
May 06, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 0.21% |
May 03, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | 0.34% |
May 02, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | 0.24% |
May 01, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | 0.00% |
Apr 30, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | -0.43% |
Apr 29, 2024 | 204.510 | 204.510 | 204.510 | 204.510 | 0.44% |
Apr 26, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 0.38% |
Apr 25, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | -0.23% |
Apr 24, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -0.53% |
Apr 23, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -0.02% |
Apr 22, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | 0.21% |
Apr 19, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | -0.13% |
Apr 18, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | -0.11% |
Apr 17, 2024 | 204.510 | 204.510 | 204.510 | 204.510 | 0.24% |
Apr 16, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | -0.50% |
Apr 15, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | -0.58% |
Apr 12, 2024 | 206.240 | 206.240 | 206.240 | 206.240 | 0.76% |
Apr 11, 2024 | 204.680 | 204.680 | 204.680 | 204.680 | -0.39% |
Highest: 206.240 | Lowest: 202.840 | Difference: 3.400 | Average: 204.489 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review