Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -0.05% |
Dec 18, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | -0.19% |
Dec 17, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.14% |
Dec 16, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | -0.21% |
Dec 13, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.05% |
Dec 12, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | -0.09% |
Dec 11, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.11% |
Dec 10, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | 0.10% |
Dec 09, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -0.02% |
Dec 06, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | 0.03% |
Dec 05, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | 0.10% |
Dec 04, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | 0.11% |
Dec 03, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.05% |
Dec 02, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.12% |
Nov 29, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.12% |
Nov 28, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | -0.07% |
Nov 27, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | -0.05% |
Nov 26, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.01% |
Nov 25, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.04% |
Highest: 129.360 | Lowest: 128.550 | Difference: 0.810 | Average: 128.961 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review