Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | 0.03% |
May 27, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.00% |
May 24, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.01% |
May 23, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.01% |
May 22, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.01% |
May 21, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | 0.01% |
May 17, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | -0.01% |
May 16, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | 0.04% |
May 15, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.01% |
May 14, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | 0.05% |
May 13, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.01% |
May 10, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | -0.01% |
May 08, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.01% |
May 07, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.00% |
May 06, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.03% |
May 03, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | 0.07% |
May 02, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.01% |
Apr 30, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.01% |
Apr 29, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.07% |
Highest: 101.370 | Lowest: 101.110 | Difference: 0.260 | Average: 101.259 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review