Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | -0.87% |
Nov 04, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 0.28% |
Oct 31, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -1.27% |
Oct 30, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | -1.89% |
Oct 29, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.49% |
Oct 28, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | 0.43% |
Oct 25, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | -0.47% |
Oct 24, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | 0.34% |
Oct 23, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.33% |
Oct 22, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | -1.20% |
Oct 21, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | -0.33% |
Oct 18, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 1.27% |
Oct 17, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | 0.24% |
Oct 16, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -3.12% |
Oct 15, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | 0.65% |
Oct 14, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | 0.73% |
Oct 11, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.05% |
Oct 10, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.17% |
Oct 09, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.68% |
Oct 08, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | -0.54% |
Oct 07, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | -0.11% |
Highest: 169.420 | Lowest: 158.710 | Difference: 10.710 | Average: 164.662 | Change %: -5.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review