Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 168.530 | 168.530 | 168.530 | 168.530 | -0.11% |
May 30, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.52% |
May 29, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | -1.40% |
May 28, 2024 | 172.020 | 172.020 | 172.020 | 172.020 | 0.33% |
May 27, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.19% |
May 24, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.53% |
May 23, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | 0.94% |
May 22, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.26% |
May 21, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.72% |
May 17, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -1.22% |
May 16, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.70% |
May 15, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.66% |
May 14, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.11% |
May 13, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.02% |
May 10, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.71% |
May 08, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | 1.33% |
May 07, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | 1.44% |
May 06, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.94% |
May 03, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | -0.09% |
May 02, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.76% |
Highest: 172.040 | Lowest: 162.380 | Difference: 9.660 | Average: 168.953 | Change %: 2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review