Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 1.52% |
Nov 22, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 1.45% |
Nov 21, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -0.96% |
Nov 20, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 1.04% |
Nov 19, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | -0.60% |
Nov 18, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -1.63% |
Nov 15, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.09% |
Nov 14, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.40% |
Nov 13, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | -1.77% |
Nov 12, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.54% |
Nov 11, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 1.14% |
Nov 08, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -0.17% |
Nov 07, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -1.35% |
Nov 06, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | 2.32% |
Nov 05, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | -0.87% |
Nov 04, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 0.28% |
Oct 31, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -1.27% |
Oct 30, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | -1.89% |
Oct 29, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.49% |
Oct 28, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | 0.43% |
Highest: 164.830 | Lowest: 154.990 | Difference: 9.840 | Average: 159.455 | Change %: -2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review