Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 78.220 | 78.220 | 78.220 | 78.220 | -0.11% |
May 16, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.23% |
May 15, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.27% |
May 14, 2024 | 77.920 | 77.920 | 77.920 | 77.920 | -0.01% |
May 13, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | -0.05% |
May 10, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.14% |
May 09, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | -0.09% |
May 08, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | -0.32% |
May 07, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | 0.23% |
May 06, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | 0.23% |
May 03, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.53% |
May 02, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | 0.26% |
May 01, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | -0.21% |
Apr 30, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | -0.05% |
Apr 29, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | 0.21% |
Apr 26, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | 0.18% |
Apr 25, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.36% |
Apr 24, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | 0.00% |
Apr 23, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | 0.16% |
Apr 22, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.23% |
Apr 19, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -0.08% |
Highest: 78.310 | Lowest: 77.090 | Difference: 1.220 | Average: 77.675 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review