Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 22, 2025 | 16.200 | 16.200 | 16.200 | 16.060 | 0.87% |
| Dec 19, 2025 | 16.060 | 16.060 | 16.060 | 15.910 | 0.94% |
| Dec 18, 2025 | 15.910 | 15.910 | 15.920 | 15.910 | -0.06% |
| Dec 17, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 1.21% |
| Dec 16, 2025 | 15.730 | 15.730 | 16.280 | 15.730 | -1.93% |
| Dec 15, 2025 | 16.040 | 16.040 | 16.280 | 16.040 | -1.47% |
| Dec 12, 2025 | 16.280 | 16.280 | 16.280 | 16.100 | 1.12% |
| Dec 11, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -1.11% |
| Dec 10, 2025 | 16.280 | 16.280 | 16.280 | 16.240 | 0.25% |
| Dec 09, 2025 | 16.240 | 16.240 | 16.300 | 16.240 | -0.37% |
| Dec 08, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.18% |
| Dec 05, 2025 | 16.270 | 16.270 | 16.270 | 16.140 | 0.81% |
| Dec 04, 2025 | 16.140 | 16.140 | 16.190 | 16.140 | 0.00% |
| Dec 03, 2025 | 16.140 | 16.140 | 16.190 | 16.140 | -0.31% |
| Dec 02, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.81% |
| Dec 01, 2025 | 16.060 | 16.060 | 16.130 | 16.060 | -0.43% |
| Nov 28, 2025 | 16.130 | 16.130 | 16.160 | 16.130 | -0.19% |
| Nov 26, 2025 | 16.160 | 16.160 | 16.160 | 15.880 | 1.25% |
| Nov 25, 2025 | 15.960 | 15.960 | 15.960 | 15.880 | 0.50% |
| Nov 24, 2025 | 15.880 | 15.880 | 15.880 | 15.780 | 0.63% |
| Highest: 16.300 | Lowest: 15.730 | Difference: 0.570 | Average: 16.099 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review