Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 222.390 | 222.390 | 222.390 | 222.390 | -0.62% |
May 07, 2024 | 223.770 | 223.770 | 223.770 | 223.770 | 1.57% |
May 06, 2024 | 220.320 | 220.320 | 220.320 | 220.320 | 1.32% |
May 03, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 1.06% |
May 02, 2024 | 215.160 | 215.160 | 215.160 | 215.160 | -2.32% |
Apr 30, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | 0.62% |
Apr 29, 2024 | 218.910 | 218.910 | 218.910 | 218.910 | 1.12% |
Apr 26, 2024 | 216.480 | 216.480 | 216.480 | 216.480 | 0.86% |
Apr 25, 2024 | 214.630 | 214.630 | 214.630 | 214.630 | -0.79% |
Apr 24, 2024 | 216.330 | 216.330 | 216.330 | 216.330 | 2.79% |
Apr 23, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | 1.06% |
Apr 22, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | -1.32% |
Apr 19, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | -0.94% |
Apr 18, 2024 | 213.050 | 213.050 | 213.050 | 213.050 | -0.66% |
Apr 17, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | -0.09% |
Apr 16, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | -2.09% |
Apr 15, 2024 | 219.230 | 219.230 | 219.230 | 219.230 | -2.23% |
Apr 12, 2024 | 224.240 | 224.240 | 224.240 | 224.240 | 0.95% |
Apr 11, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | -1.44% |
Apr 10, 2024 | 225.370 | 225.370 | 225.370 | 225.370 | 1.06% |
Highest: 225.370 | Lowest: 208.250 | Difference: 17.120 | Average: 217.428 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review