Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | -0.38% |
May 17, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 0.69% |
May 16, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | -0.63% |
May 14, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.41% |
May 13, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.48% |
May 10, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | 0.80% |
May 08, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.84% |
May 07, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | -0.16% |
May 06, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 1.35% |
Apr 30, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -0.28% |
Apr 29, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | 0.56% |
Apr 26, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | 2.15% |
Apr 25, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | -0.01% |
Apr 24, 2024 | 82.250 | 82.250 | 82.250 | 82.250 | 0.87% |
Apr 23, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | -3.12% |
May 21, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | -0.38% |
May 17, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 0.69% |
May 16, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | -0.63% |
May 14, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.41% |
May 13, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.48% |
May 10, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | 0.80% |
May 08, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.84% |
May 07, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | -0.16% |
May 06, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 1.35% |
Apr 30, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -0.28% |
Apr 29, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | 0.56% |
Apr 26, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | 2.15% |
Apr 25, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | -0.01% |
Apr 24, 2024 | 82.250 | 82.250 | 82.250 | 82.250 | 0.87% |
Apr 23, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | -1.20% |
Highest: 85.380 | Lowest: 81.540 | Difference: 3.840 | Average: 84.060 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review