Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2023 | 4.953 | 4.953 | 4.953 | 4.953 | 0.06% |
Sep 22, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 0.04% |
Sep 15, 2023 | 4.948 | 4.948 | 4.948 | 4.948 | -0.70% |
Aug 31, 2023 | 4.983 | 4.983 | 4.983 | 4.983 | 0.81% |
Aug 16, 2023 | 4.943 | 4.943 | 4.943 | 4.943 | -0.66% |
Jul 31, 2023 | 4.976 | 4.976 | 4.976 | 4.976 | 0.20% |
Jul 17, 2023 | 4.966 | 4.966 | 4.966 | 4.966 | -0.48% |
Jun 30, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 0.18% |
Jun 15, 2023 | 4.981 | 4.981 | 4.981 | 4.981 | -0.24% |
May 31, 2023 | 4.993 | 4.993 | 4.993 | 4.993 | 0.02% |
May 15, 2023 | 4.992 | 4.992 | 4.992 | 4.992 | 0.24% |
Apr 28, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 0.50% |
Apr 17, 2023 | 4.955 | 4.955 | 4.955 | 4.955 | -0.72% |
Mar 31, 2023 | 4.991 | 4.991 | 4.991 | 4.991 | -0.62% |
Mar 15, 2023 | 5.022 | 5.022 | 5.022 | 5.022 | 2.41% |
Feb 28, 2023 | 4.904 | 4.904 | 4.904 | 4.904 | -0.75% |
Feb 15, 2023 | 4.941 | 4.941 | 4.941 | 4.941 | -0.86% |
Jan 31, 2023 | 4.984 | 4.984 | 4.984 | 4.984 | -0.28% |
Jan 16, 2023 | 4.998 | 4.998 | 4.998 | 4.998 | 1.56% |
Dec 30, 2022 | 4.921 | 4.921 | 4.921 | 4.921 | -1.42% |
Dec 15, 2022 | 4.992 | 4.992 | 4.992 | 4.992 | -0.24% |
Nov 30, 2022 | 5.004 | 5.004 | 5.004 | 5.004 | 0.50% |
Nov 15, 2022 | 4.979 | 4.979 | 4.979 | 4.979 | 1.26% |
Oct 31, 2022 | 4.917 | 4.917 | 4.917 | 4.917 | 0.22% |
Sep 30, 2022 | 4.906 | 4.906 | 4.906 | 4.906 | -1.74% |
Sep 15, 2022 | 4.993 | 4.993 | 4.993 | 4.993 | -0.76% |
Aug 31, 2022 | 5.031 | 5.031 | 5.031 | 5.031 | -1.47% |
Aug 16, 2022 | 5.106 | 5.106 | 5.106 | 5.106 | 0.26% |
Jul 29, 2022 | 5.093 | 5.093 | 5.093 | 5.093 | 1.27% |
Jul 15, 2022 | 5.029 | 5.029 | 5.029 | 5.029 | 1.53% |
Highest: 5.106 | Lowest: 4.904 | Difference: 0.202 | Average: 4.981 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review