Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.08% |
May 27, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.16% |
May 24, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.04% |
May 23, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.23% |
May 22, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.10% |
May 21, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.11% |
May 17, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | -0.19% |
May 16, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.10% |
May 15, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.49% |
May 14, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.14% |
May 13, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.08% |
May 10, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.04% |
May 28, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.08% |
May 27, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.16% |
May 24, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.04% |
May 23, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.23% |
May 22, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.10% |
May 21, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.11% |
May 17, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | -0.19% |
May 16, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.10% |
May 15, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.49% |
May 14, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.14% |
May 13, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.08% |
May 10, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.13% |
May 08, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | -0.11% |
May 07, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.23% |
May 06, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.09% |
May 03, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.27% |
May 02, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.17% |
Apr 30, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | -0.23% |
Highest: 105.210 | Lowest: 104.240 | Difference: 0.970 | Average: 104.843 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review