![Bitcoin price today: down to $60k amid Mt Gox dumping fears](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | 0.70% |
Jun 28, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.40% |
Jun 27, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.08% |
Jun 26, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.08% |
Jun 25, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | 1.12% |
Jun 24, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | -0.26% |
Jun 21, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.49% |
Jun 20, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.28% |
Jun 18, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.20% |
Jun 17, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.11% |
Jun 14, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.33% |
Jun 13, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.28% |
Jun 12, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | -0.04% |
Jun 11, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.16% |
Jun 10, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | 0.10% |
Jun 07, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.81% |
Jun 06, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | 0.43% |
Jun 05, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.51% |
Jun 04, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.30% |
Jun 03, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | -0.04% |
Highest: 145.830 | Lowest: 138.580 | Difference: 7.250 | Average: 142.064 | Change %: 5.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review