Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 1.25% |
Nov 21, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.32% |
Nov 20, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.49% |
Nov 19, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.49% |
Nov 18, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.33% |
Nov 15, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.00% |
Nov 14, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.05% |
Nov 13, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.86% |
Nov 12, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.96% |
Nov 11, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.05% |
Nov 08, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.95% |
Nov 07, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 1.45% |
Nov 06, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.00% |
Nov 05, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.86% |
Nov 04, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 1.65% |
Oct 31, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -1.67% |
Oct 30, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -1.59% |
Oct 29, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.16% |
Oct 28, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.11% |
Oct 25, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.11% |
Highest: 18.940 | Lowest: 18.210 | Difference: 0.730 | Average: 18.584 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review