Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.04% |
May 29, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.20% |
May 28, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | 0.01% |
May 27, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.05% |
May 24, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.03% |
May 23, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.10% |
May 22, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.08% |
May 21, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | 0.12% |
May 17, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -0.03% |
May 16, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | 0.09% |
May 15, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | 0.26% |
May 14, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | -0.02% |
May 13, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.01% |
May 10, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.05% |
May 08, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | -0.05% |
May 07, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.14% |
May 06, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.14% |
May 03, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.35% |
May 02, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | 0.26% |
Highest: 153.070 | Lowest: 151.610 | Difference: 1.460 | Average: 152.594 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review