![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | 0.33% |
Jun 18, 2024 | 19.739 | 19.739 | 19.739 | 19.739 | 1.46% |
Jun 14, 2024 | 19.455 | 19.455 | 19.455 | 19.455 | 1.26% |
Jun 13, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | 1.38% |
Jun 12, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.69% |
Jun 11, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.19% |
Jun 10, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 0.52% |
Jun 07, 2024 | 18.687 | 18.687 | 18.687 | 18.687 | 0.76% |
Jun 06, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | 2.49% |
Jun 05, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | 0.29% |
Jun 04, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | -2.80% |
Jun 03, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 2.06% |
May 31, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.39% |
May 30, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | -1.31% |
May 29, 2024 | 18.501 | 18.501 | 18.501 | 18.501 | 0.56% |
May 28, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | -0.07% |
May 27, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | 1.06% |
May 24, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.83% |
May 23, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.86% |
May 21, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | -0.08% |
Highest: 19.804 | Lowest: 17.914 | Difference: 1.890 | Average: 18.633 | Change %: 10.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review