Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | 0.16% |
Apr 29, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | 1.47% |
Apr 26, 2024 | 92.470 | 92.470 | 92.470 | 92.470 | 2.30% |
Apr 25, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | 1.24% |
Apr 24, 2024 | 89.280 | 89.280 | 89.280 | 89.280 | 1.51% |
Apr 23, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | 1.91% |
Apr 22, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | 1.68% |
Apr 19, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | -0.40% |
Apr 18, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | 0.64% |
Apr 17, 2024 | 84.670 | 84.670 | 84.670 | 84.670 | -0.08% |
Apr 16, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | -1.51% |
Apr 15, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | -1.13% |
Apr 12, 2024 | 87.020 | 87.020 | 87.020 | 87.020 | -2.06% |
Apr 11, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | 0.08% |
Apr 10, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | 1.09% |
Apr 09, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.75% |
Apr 08, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | -1.26% |
Apr 03, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | -1.05% |
Apr 02, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | 0.88% |
Highest: 93.980 | Lowest: 84.670 | Difference: 9.310 | Average: 88.256 | Change %: 6.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review