Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2023 | 104.404 | 104.404 | 104.404 | 104.404 | -0.37% |
Jun 29, 2023 | 104.795 | 104.795 | 104.795 | 104.795 | -0.50% |
Jun 28, 2023 | 105.322 | 105.322 | 105.322 | 105.322 | 0.34% |
Jun 27, 2023 | 104.966 | 104.966 | 104.966 | 104.966 | -0.11% |
Jun 26, 2023 | 105.081 | 105.081 | 105.081 | 105.081 | 0.69% |
Jun 22, 2023 | 104.365 | 104.365 | 104.365 | 104.365 | -0.31% |
Jun 21, 2023 | 104.692 | 104.692 | 104.692 | 104.692 | 0.41% |
Jun 20, 2023 | 104.264 | 104.264 | 104.264 | 104.264 | -0.87% |
Jun 19, 2023 | 105.183 | 105.183 | 105.183 | 105.183 | -0.95% |
Jun 16, 2023 | 106.192 | 106.192 | 106.192 | 106.192 | -0.07% |
Jun 15, 2023 | 106.263 | 106.263 | 106.263 | 106.263 | -1.62% |
Jun 14, 2023 | 108.016 | 108.016 | 108.016 | 108.016 | 0.64% |
Jun 13, 2023 | 107.326 | 107.326 | 107.326 | 107.326 | 0.12% |
Jun 12, 2023 | 107.198 | 107.198 | 107.198 | 107.198 | -0.51% |
Jun 09, 2023 | 107.748 | 107.748 | 107.748 | 107.748 | 0.27% |
Jun 08, 2023 | 107.460 | 107.460 | 107.460 | 107.460 | -1.08% |
Jun 07, 2023 | 108.633 | 108.633 | 108.633 | 108.633 | 0.81% |
Jun 05, 2023 | 107.759 | 107.759 | 107.759 | 107.759 | -0.09% |
Jun 02, 2023 | 107.861 | 107.861 | 107.861 | 107.861 | 1.56% |
Jun 01, 2023 | 106.206 | 106.206 | 106.206 | 106.206 | 0.12% |
May 31, 2023 | 106.083 | 106.083 | 106.083 | 106.083 | -1.55% |
May 30, 2023 | 107.754 | 107.754 | 107.754 | 107.754 | -1.07% |
May 26, 2023 | 108.923 | 108.923 | 108.923 | 108.923 | -0.39% |
May 25, 2023 | 109.346 | 109.346 | 109.346 | 109.346 | -1.77% |
May 24, 2023 | 111.315 | 111.315 | 111.315 | 111.315 | -3.40% |
May 23, 2023 | 115.233 | 115.233 | 115.233 | 115.233 | 0.61% |
May 22, 2023 | 114.540 | 114.540 | 114.540 | 114.540 | -0.35% |
May 19, 2023 | 114.942 | 114.942 | 114.942 | 114.942 | 0.56% |
May 17, 2023 | 114.305 | 114.305 | 114.305 | 114.305 | -1.72% |
May 16, 2023 | 116.306 | 116.306 | 116.306 | 116.306 | 11.40% |
Highest: 116.306 | Lowest: 104.264 | Difference: 12.042 | Average: 108.083 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review