Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 0.44% |
May 14, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | -0.14% |
May 13, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.03% |
May 10, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.15% |
May 08, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.11% |
May 07, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | 0.18% |
May 06, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.11% |
May 03, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | 0.29% |
May 02, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.18% |
Apr 30, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | -0.23% |
Apr 29, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | 0.21% |
Apr 26, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | 0.18% |
Apr 25, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | -0.23% |
Apr 24, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | -0.28% |
Apr 23, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | 0.04% |
Apr 22, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.18% |
Apr 19, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | -0.08% |
Apr 18, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | -0.06% |
Apr 17, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.10% |
Highest: 91.030 | Lowest: 90.150 | Difference: 0.880 | Average: 90.588 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review