Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,772.367 | 1,772.367 | 1,772.367 | 1,772.367 | 0.56% |
May 16, 2024 | 1,762.563 | 1,762.563 | 1,762.563 | 1,762.563 | 1.08% |
May 14, 2024 | 1,743.747 | 1,743.747 | 1,743.747 | 1,743.747 | 0.66% |
May 13, 2024 | 1,732.264 | 1,732.264 | 1,732.264 | 1,732.264 | -0.20% |
May 10, 2024 | 1,735.737 | 1,735.737 | 1,735.737 | 1,735.737 | 2.69% |
May 08, 2024 | 1,690.204 | 1,690.204 | 1,690.204 | 1,690.204 | -1.37% |
May 07, 2024 | 1,713.682 | 1,713.682 | 1,713.682 | 1,713.682 | -0.32% |
May 06, 2024 | 1,719.267 | 1,719.267 | 1,719.267 | 1,719.267 | 4.13% |
Apr 30, 2024 | 1,651.052 | 1,651.052 | 1,651.052 | 1,651.052 | -0.38% |
Apr 29, 2024 | 1,657.296 | 1,657.296 | 1,657.296 | 1,657.296 | 0.05% |
Apr 26, 2024 | 1,656.519 | 1,656.519 | 1,656.519 | 1,656.519 | 3.06% |
Apr 25, 2024 | 1,607.362 | 1,607.362 | 1,607.362 | 1,607.362 | 0.36% |
Apr 24, 2024 | 1,601.554 | 1,601.554 | 1,601.554 | 1,601.554 | 1.19% |
Apr 23, 2024 | 1,582.767 | 1,582.767 | 1,582.767 | 1,582.767 | 0.63% |
Apr 22, 2024 | 1,572.873 | 1,572.873 | 1,572.873 | 1,572.873 | -11.26% |
May 17, 2024 | 1,772.367 | 1,772.367 | 1,772.367 | 1,772.367 | 0.56% |
May 16, 2024 | 1,762.563 | 1,762.563 | 1,762.563 | 1,762.563 | 1.08% |
May 14, 2024 | 1,743.747 | 1,743.747 | 1,743.747 | 1,743.747 | 0.66% |
May 13, 2024 | 1,732.264 | 1,732.264 | 1,732.264 | 1,732.264 | -0.20% |
May 10, 2024 | 1,735.737 | 1,735.737 | 1,735.737 | 1,735.737 | 2.69% |
May 08, 2024 | 1,690.204 | 1,690.204 | 1,690.204 | 1,690.204 | -1.37% |
May 07, 2024 | 1,713.682 | 1,713.682 | 1,713.682 | 1,713.682 | -0.32% |
May 06, 2024 | 1,719.267 | 1,719.267 | 1,719.267 | 1,719.267 | 4.13% |
Apr 30, 2024 | 1,651.052 | 1,651.052 | 1,651.052 | 1,651.052 | -0.38% |
Apr 29, 2024 | 1,657.296 | 1,657.296 | 1,657.296 | 1,657.296 | 0.05% |
Apr 26, 2024 | 1,656.519 | 1,656.519 | 1,656.519 | 1,656.519 | 3.06% |
Apr 25, 2024 | 1,607.362 | 1,607.362 | 1,607.362 | 1,607.362 | 0.36% |
Apr 24, 2024 | 1,601.554 | 1,601.554 | 1,601.554 | 1,601.554 | 1.19% |
Apr 23, 2024 | 1,582.767 | 1,582.767 | 1,582.767 | 1,582.767 | 0.63% |
Apr 22, 2024 | 1,572.873 | 1,572.873 | 1,572.873 | 1,572.873 | 0.17% |
Highest: 1,772.367 | Lowest: 1,572.873 | Difference: 199.494 | Average: 1,679.950 | Change %: 12.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review