![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13,655.440 | 13,655.440 | 13,655.440 | 13,655.440 | 0.01% |
Jun 26, 2024 | 13,654.520 | 13,654.520 | 13,654.520 | 13,654.520 | 0.21% |
Jun 25, 2024 | 13,625.430 | 13,625.430 | 13,625.430 | 13,625.430 | 0.07% |
Jun 24, 2024 | 13,616.240 | 13,616.240 | 13,616.240 | 13,616.240 | -0.01% |
Jun 21, 2024 | 13,618.070 | 13,618.070 | 13,618.070 | 13,618.070 | -0.09% |
Jun 20, 2024 | 13,630.080 | 13,630.080 | 13,630.080 | 13,630.080 | 0.63% |
Jun 18, 2024 | 13,544.330 | 13,544.330 | 13,544.330 | 13,544.330 | -0.17% |
Jun 17, 2024 | 13,567.410 | 13,567.410 | 13,567.410 | 13,567.410 | 0.44% |
Jun 14, 2024 | 13,507.320 | 13,507.320 | 13,507.320 | 13,507.320 | -0.78% |
Jun 13, 2024 | 13,612.930 | 13,612.930 | 13,612.930 | 13,612.930 | -0.16% |
Jun 12, 2024 | 13,634.490 | 13,634.490 | 13,634.490 | 13,634.490 | -0.29% |
Jun 11, 2024 | 13,674.770 | 13,674.770 | 13,674.770 | 13,674.770 | 0.14% |
Jun 27, 2024 | 13,655.440 | 13,655.440 | 13,655.440 | 13,655.440 | 0.01% |
Jun 26, 2024 | 13,654.520 | 13,654.520 | 13,654.520 | 13,654.520 | 0.21% |
Jun 25, 2024 | 13,625.430 | 13,625.430 | 13,625.430 | 13,625.430 | 0.07% |
Jun 24, 2024 | 13,616.240 | 13,616.240 | 13,616.240 | 13,616.240 | -0.01% |
Jun 21, 2024 | 13,618.070 | 13,618.070 | 13,618.070 | 13,618.070 | -0.09% |
Jun 20, 2024 | 13,630.080 | 13,630.080 | 13,630.080 | 13,630.080 | 0.63% |
Jun 18, 2024 | 13,544.330 | 13,544.330 | 13,544.330 | 13,544.330 | -0.17% |
Jun 17, 2024 | 13,567.410 | 13,567.410 | 13,567.410 | 13,567.410 | 0.44% |
Jun 14, 2024 | 13,507.320 | 13,507.320 | 13,507.320 | 13,507.320 | -0.78% |
Jun 13, 2024 | 13,612.930 | 13,612.930 | 13,612.930 | 13,612.930 | -0.16% |
Jun 12, 2024 | 13,634.490 | 13,634.490 | 13,634.490 | 13,634.490 | -0.29% |
Jun 11, 2024 | 13,674.770 | 13,674.770 | 13,674.770 | 13,674.770 | -0.32% |
Jun 10, 2024 | 13,718.290 | 13,718.290 | 13,718.290 | 13,718.290 | 0.06% |
Jun 07, 2024 | 13,710.450 | 13,710.450 | 13,710.450 | 13,710.450 | -0.05% |
Jun 06, 2024 | 13,717.740 | 13,717.740 | 13,717.740 | 13,717.740 | 0.36% |
Jun 05, 2024 | 13,668.910 | 13,668.910 | 13,668.910 | 13,668.910 | 0.00% |
Jun 04, 2024 | 13,668.790 | 13,668.790 | 13,668.790 | 13,668.790 | -0.83% |
Jun 03, 2024 | 13,783.110 | 13,783.110 | 13,783.110 | 13,783.110 | -0.47% |
Highest: 13,783.110 | Lowest: 13,507.320 | Difference: 275.790 | Average: 13,631.645 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review