Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 13,141.220 | 13,141.220 | 13,141.220 | 13,141.220 | -0.47% |
Oct 30, 2024 | 13,203.280 | 13,203.280 | 13,203.280 | 13,203.280 | -0.48% |
Oct 29, 2024 | 13,267.610 | 13,267.610 | 13,267.610 | 13,267.610 | 0.38% |
Oct 28, 2024 | 13,217.600 | 13,217.600 | 13,217.600 | 13,217.600 | 0.78% |
Oct 25, 2024 | 13,115.610 | 13,115.610 | 13,115.610 | 13,115.610 | -0.24% |
Oct 24, 2024 | 13,147.250 | 13,147.250 | 13,147.250 | 13,147.250 | 0.24% |
Oct 23, 2024 | 13,115.520 | 13,115.520 | 13,115.520 | 13,115.520 | -0.23% |
Oct 22, 2024 | 13,145.310 | 13,145.310 | 13,145.310 | 13,145.310 | -0.02% |
Oct 21, 2024 | 13,147.460 | 13,147.460 | 13,147.460 | 13,147.460 | -0.29% |
Oct 18, 2024 | 13,185.430 | 13,185.430 | 13,185.430 | 13,185.430 | 0.66% |
Oct 17, 2024 | 13,099.370 | 13,099.370 | 13,099.370 | 13,099.370 | 0.17% |
Oct 16, 2024 | 13,077.640 | 13,077.640 | 13,077.640 | 13,077.640 | 0.07% |
Oct 15, 2024 | 13,067.880 | 13,067.880 | 13,067.880 | 13,067.880 | 0.96% |
Oct 11, 2024 | 12,943.930 | 12,943.930 | 12,943.930 | 12,943.930 | 0.57% |
Oct 10, 2024 | 12,870.800 | 12,870.800 | 12,870.800 | 12,870.800 | -0.19% |
Oct 09, 2024 | 12,895.730 | 12,895.730 | 12,895.730 | 12,895.730 | 0.17% |
Oct 08, 2024 | 12,873.490 | 12,873.490 | 12,873.490 | 12,873.490 | 0.41% |
Oct 07, 2024 | 12,821.470 | 12,821.470 | 12,821.470 | 12,821.470 | -1.16% |
Oct 04, 2024 | 12,972.300 | 12,972.300 | 12,972.300 | 12,972.300 | -0.46% |
Highest: 13,267.610 | Lowest: 12,821.470 | Difference: 446.141 | Average: 13,068.889 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review