Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.79% |
Sep 25, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.32% |
Sep 24, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | 0.38% |
Sep 23, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.11% |
Sep 20, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | -0.21% |
Sep 19, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.55% |
Sep 18, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.12% |
Sep 17, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.18% |
Sep 16, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.32% |
Sep 13, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.54% |
Sep 12, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.37% |
Sep 11, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -0.17% |
Sep 10, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.05% |
Sep 09, 2024 | 166.420 | 166.420 | 166.420 | 166.420 | -0.04% |
Sep 06, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.26% |
Sep 05, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | 0.13% |
Sep 04, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -0.04% |
Sep 03, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | -0.20% |
Sep 02, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -0.23% |
Aug 30, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | 0.17% |
Aug 29, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | -0.01% |
Aug 28, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | -0.17% |
Highest: 170.410 | Lowest: 166.050 | Difference: 4.360 | Average: 167.712 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review