Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 241.910 | 241.910 | 241.910 | 241.910 | 0.05% |
Oct 11, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | -0.01% |
Oct 10, 2024 | 241.810 | 241.810 | 241.810 | 241.810 | 0.02% |
Oct 09, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | -0.01% |
Oct 08, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | 0.02% |
Oct 07, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | -0.11% |
Oct 04, 2024 | 241.990 | 241.990 | 241.990 | 241.990 | -0.26% |
Oct 03, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | -0.05% |
Oct 02, 2024 | 242.730 | 242.730 | 242.730 | 242.730 | -0.19% |
Oct 01, 2024 | 243.200 | 243.200 | 243.200 | 243.200 | 0.35% |
Sep 30, 2024 | 242.350 | 242.350 | 242.350 | 242.350 | 0.08% |
Sep 27, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 0.12% |
Sep 26, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | 0.07% |
Sep 25, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | -0.22% |
Sep 24, 2024 | 242.230 | 242.230 | 242.230 | 242.230 | 0.21% |
Sep 23, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | 0.27% |
Sep 20, 2024 | 241.080 | 241.080 | 241.080 | 241.080 | -0.14% |
Sep 19, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | 0.23% |
Sep 18, 2024 | 240.870 | 240.870 | 240.870 | 240.870 | -0.14% |
Sep 17, 2024 | 241.210 | 241.210 | 241.210 | 241.210 | -0.05% |
Sep 16, 2024 | 241.320 | 241.320 | 241.320 | 241.320 | 0.19% |
Highest: 243.200 | Lowest: 240.870 | Difference: 2.330 | Average: 241.868 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review