Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -1.03% |
Oct 02, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.76% |
Oct 01, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.88% |
Sep 30, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | -1.49% |
Sep 27, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.50% |
Sep 26, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 2.43% |
Sep 25, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | -1.26% |
Sep 24, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 1.15% |
Sep 23, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.00% |
Sep 20, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -1.51% |
Sep 19, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 2.19% |
Sep 18, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.00% |
Sep 17, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.13% |
Sep 16, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 1.04% |
Sep 13, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.65% |
Sep 12, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.66% |
Sep 11, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.53% |
Sep 10, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.79% |
Sep 09, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.40% |
Sep 06, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | -1.68% |
Sep 05, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.65% |
Sep 04, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.13% |
Highest: 8.040 | Lowest: 7.560 | Difference: 0.480 | Average: 7.775 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review