Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 27.532 | 27.532 | 27.532 | 27.532 | -0.08% |
May 21, 2024 | 27.554 | 27.554 | 27.554 | 27.554 | -0.10% |
May 20, 2024 | 27.582 | 27.582 | 27.582 | 27.582 | 0.37% |
May 17, 2024 | 27.481 | 27.481 | 27.481 | 27.481 | 0.05% |
May 16, 2024 | 27.466 | 27.466 | 27.466 | 27.466 | -0.10% |
May 15, 2024 | 27.493 | 27.493 | 27.493 | 27.493 | 1.19% |
May 14, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.18% |
May 13, 2024 | 27.122 | 27.122 | 27.122 | 27.122 | -0.21% |
May 10, 2024 | 27.178 | 27.178 | 27.178 | 27.178 | 0.32% |
May 09, 2024 | 27.093 | 27.093 | 27.093 | 27.093 | 0.50% |
May 08, 2024 | 26.959 | 26.959 | 26.959 | 26.959 | -0.16% |
May 07, 2024 | 27.003 | 27.003 | 27.003 | 27.003 | 0.28% |
May 06, 2024 | 26.927 | 26.927 | 26.927 | 26.927 | 1.14% |
May 03, 2024 | 26.622 | 26.622 | 26.622 | 26.622 | 1.03% |
May 02, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.57% |
Apr 30, 2024 | 26.201 | 26.201 | 26.201 | 26.201 | -1.34% |
Apr 29, 2024 | 26.557 | 26.557 | 26.557 | 26.557 | -0.05% |
Apr 26, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | 0.87% |
Apr 25, 2024 | 26.339 | 26.339 | 26.339 | 26.339 | -0.67% |
Apr 24, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | -0.10% |
Apr 23, 2024 | 26.542 | 26.542 | 26.542 | 26.542 | 1.51% |
Highest: 27.582 | Lowest: 26.201 | Difference: 1.381 | Average: 26.964 | Change %: 5.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review