Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2022 | 105.110 | 105.110 | 105.110 | 105.110 | -0.02% |
Jun 16, 2022 | 105.130 | 105.130 | 105.130 | 105.130 | -2.02% |
Jun 15, 2022 | 107.300 | 107.300 | 107.300 | 107.300 | 1.75% |
Jun 14, 2022 | 105.450 | 105.450 | 105.450 | 105.450 | -1.39% |
Jun 13, 2022 | 106.940 | 106.940 | 106.940 | 106.940 | -1.25% |
Jun 10, 2022 | 108.290 | 108.290 | 108.290 | 108.290 | -1.38% |
Jun 09, 2022 | 109.800 | 109.800 | 109.800 | 109.800 | -1.50% |
Jun 08, 2022 | 111.470 | 111.470 | 111.470 | 111.470 | -0.16% |
Jun 07, 2022 | 111.650 | 111.650 | 111.650 | 111.650 | 0.46% |
Jun 01, 2022 | 111.140 | 111.140 | 111.140 | 111.140 | -1.04% |
May 31, 2022 | 112.310 | 112.310 | 112.310 | 112.310 | -0.24% |
May 30, 2022 | 112.580 | 112.580 | 112.580 | 112.580 | 0.59% |
May 27, 2022 | 111.920 | 111.920 | 111.920 | 111.920 | 0.87% |
May 25, 2022 | 110.960 | 110.960 | 110.960 | 110.960 | 0.12% |
May 24, 2022 | 110.830 | 110.830 | 110.830 | 110.830 | -0.44% |
May 23, 2022 | 111.320 | 111.320 | 111.320 | 111.320 | 1.34% |
May 20, 2022 | 109.850 | 109.850 | 109.850 | 109.850 | 1.36% |
May 19, 2022 | 108.380 | 108.380 | 108.380 | 108.380 | -1.24% |
May 18, 2022 | 109.740 | 109.740 | 109.740 | 109.740 | -1.37% |
May 17, 2022 | 111.260 | 111.260 | 111.260 | 111.260 | 0.29% |
May 16, 2022 | 110.940 | 110.940 | 110.940 | 110.940 | 0.38% |
May 13, 2022 | 110.520 | 110.520 | 110.520 | 110.520 | 1.98% |
May 12, 2022 | 108.370 | 108.370 | 108.370 | 108.370 | -0.75% |
May 11, 2022 | 109.190 | 109.190 | 109.190 | 109.190 | 0.71% |
May 10, 2022 | 108.420 | 108.420 | 108.420 | 108.420 | -1.51% |
May 06, 2022 | 110.080 | 110.080 | 110.080 | 110.080 | -1.86% |
May 05, 2022 | 112.170 | 112.170 | 112.170 | 112.170 | -0.46% |
May 04, 2022 | 112.690 | 112.690 | 112.690 | 112.690 | -1.33% |
May 03, 2022 | 114.210 | 114.210 | 114.210 | 114.210 | -0.30% |
Apr 29, 2022 | 114.550 | 114.550 | 114.550 | 114.550 | 8.98% |
Highest: 114.550 | Lowest: 105.110 | Difference: 9.440 | Average: 110.086 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review