Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | 0.34% |
Jun 12, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | 0.26% |
Jun 11, 2024 | 61.560 | 61.560 | 61.560 | 61.560 | 0.21% |
Jun 10, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | -0.36% |
Jun 07, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | -0.16% |
Jun 06, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | 0.05% |
Jun 05, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | 0.13% |
Jun 04, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | 0.24% |
Jun 03, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | 0.34% |
May 31, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | 0.18% |
May 30, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | 0.15% |
May 29, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | -0.21% |
May 28, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | -0.23% |
May 27, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.00% |
May 24, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.02% |
May 23, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | -0.13% |
May 22, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | -0.02% |
May 21, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | 0.10% |
May 17, 2024 | 61.370 | 61.370 | 61.370 | 61.370 | -0.02% |
May 16, 2024 | 61.380 | 61.380 | 61.380 | 61.380 | 0.18% |
Highest: 61.930 | Lowest: 61.080 | Difference: 0.850 | Average: 61.464 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review