![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.27% |
Jun 20, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | -0.23% |
Jun 19, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.01% |
Jun 18, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.01% |
Jun 17, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.02% |
Jun 14, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.40% |
Jun 13, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.41% |
Jun 12, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | -0.46% |
Jun 11, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.13% |
Jun 10, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 1.38% |
Jun 07, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.34% |
Jun 06, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.00% |
Jun 05, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | -0.24% |
Jun 04, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.71% |
Jun 03, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.95% |
May 31, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -0.47% |
May 30, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.47% |
May 29, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -1.04% |
May 28, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | -1.35% |
May 24, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -1.35% |
May 23, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.01% |
Highest: 11.060 | Lowest: 10.651 | Difference: 0.409 | Average: 10.847 | Change %: -1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review