Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.25% |
Jun 13, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.62% |
Jun 12, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.19% |
Jun 11, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | -0.11% |
Jun 10, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | -0.26% |
Jun 07, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | 0.06% |
Jun 06, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.14% |
Jun 05, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.11% |
Jun 04, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.32% |
Jun 03, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | 0.18% |
May 31, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.15% |
May 30, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.41% |
May 29, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | -0.17% |
May 28, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.03% |
May 24, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | -0.26% |
May 23, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -0.05% |
May 22, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.19% |
May 21, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | -0.12% |
May 17, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | 0.36% |
May 16, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.66% |
Highest: 8.455 | Lowest: 8.316 | Difference: 0.138 | Average: 8.375 | Change %: 1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review