Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.29% |
May 24, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -0.42% |
May 23, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -0.20% |
May 22, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.07% |
May 21, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | 0.11% |
May 17, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.24% |
May 16, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | 0.51% |
May 15, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.63% |
May 14, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | 0.01% |
May 13, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | -0.07% |
May 10, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.87% |
May 08, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.10% |
May 07, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | -1.44% |
May 28, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.29% |
May 24, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -0.42% |
May 23, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -0.20% |
May 22, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.07% |
May 21, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | 0.11% |
May 17, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.24% |
May 16, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | 0.51% |
May 15, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.63% |
May 14, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | 0.01% |
May 13, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | -0.07% |
May 10, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.87% |
May 08, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -0.10% |
May 07, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.85% |
May 03, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | 1.47% |
May 02, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -0.82% |
Apr 30, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.08% |
Apr 29, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.27% |
Highest: 176.130 | Lowest: 168.980 | Difference: 7.150 | Average: 174.262 | Change %: 3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review