![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 85.950 | 85.950 | 85.950 | 85.950 | 0.21% |
Jun 12, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | 0.20% |
Jun 11, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | 0.15% |
Jun 10, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | 0.01% |
Jun 07, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.36% |
Jun 06, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | -0.01% |
Jun 05, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | 0.11% |
Jun 04, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.15% |
Jun 03, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | 0.22% |
May 31, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | 0.20% |
May 30, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | 0.16% |
May 29, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | -0.11% |
May 28, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | -0.07% |
May 27, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | -0.14% |
May 24, 2024 | 85.330 | 85.330 | 85.330 | 85.330 | 0.19% |
May 23, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | -0.15% |
May 22, 2024 | 85.300 | 85.300 | 85.300 | 85.300 | -0.09% |
May 21, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 0.11% |
May 17, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.08% |
May 16, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | -0.12% |
Highest: 85.950 | Lowest: 85.060 | Difference: 0.890 | Average: 85.443 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review