Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.03% |
May 16, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.91% |
May 15, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.40% |
May 14, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.23% |
May 13, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.59% |
May 10, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | 0.58% |
May 09, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | -0.61% |
May 08, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -0.30% |
May 07, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 0.54% |
May 06, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | 0.66% |
May 03, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.76% |
May 02, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.05% |
Apr 30, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.16% |
Apr 29, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 0.81% |
Apr 26, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 1.74% |
Apr 25, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -1.34% |
Apr 24, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 1.57% |
Apr 23, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.51% |
Apr 22, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.71% |
Apr 19, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | -1.91% |
Highest: 114.560 | Lowest: 106.770 | Difference: 7.790 | Average: 111.345 | Change %: 5.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review