Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.53% |
Mar 28, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.64% |
Feb 29, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | 2.55% |
Jan 31, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | 1.88% |
Dec 29, 2023 | 121.670 | 121.670 | 121.670 | 121.670 | 1.07% |
Nov 30, 2023 | 120.380 | 120.380 | 120.380 | 120.380 | 0.92% |
Oct 31, 2023 | 119.280 | 119.280 | 119.280 | 119.280 | 1.30% |
Sep 29, 2023 | 117.750 | 117.750 | 117.750 | 117.750 | 2.55% |
Aug 31, 2023 | 114.820 | 114.820 | 114.820 | 114.820 | 1.72% |
Jul 31, 2023 | 112.880 | 112.880 | 112.880 | 112.880 | 0.87% |
Jun 30, 2023 | 111.910 | 111.910 | 111.910 | 111.910 | 1.47% |
May 31, 2023 | 110.290 | 110.290 | 110.290 | 110.290 | 1.71% |
Apr 28, 2023 | 108.440 | 108.440 | 108.440 | 108.440 | 1.43% |
Mar 31, 2023 | 106.910 | 106.910 | 106.910 | 106.910 | 1.11% |
Feb 28, 2023 | 105.740 | 105.740 | 105.740 | 105.740 | 0.99% |
Jan 31, 2023 | 104.700 | 104.700 | 104.700 | 104.700 | 1.03% |
Dec 30, 2022 | 103.630 | 103.630 | 103.630 | 103.630 | -0.49% |
Nov 30, 2022 | 104.140 | 104.140 | 104.140 | 104.140 | -1.41% |
Oct 31, 2022 | 105.630 | 105.630 | 105.630 | 105.630 | -1.07% |
Sep 30, 2022 | 106.770 | 106.770 | 106.770 | 106.770 | -1.40% |
Aug 31, 2022 | 108.290 | 108.290 | 108.290 | 108.290 | 0.28% |
Jul 29, 2022 | 107.990 | 107.990 | 107.990 | 107.990 | 0.07% |
Jun 30, 2022 | 107.910 | 107.910 | 107.910 | 107.910 | 0.03% |
May 31, 2022 | 107.880 | 107.880 | 107.880 | 107.880 | -0.42% |
Apr 29, 2022 | 108.340 | 108.340 | 108.340 | 108.340 | -0.73% |
Mar 31, 2022 | 109.140 | 109.140 | 109.140 | 109.140 | 0.03% |
Feb 28, 2022 | 109.110 | 109.110 | 109.110 | 109.110 | 0.46% |
Jan 31, 2022 | 108.610 | 108.610 | 108.610 | 108.610 | 0.08% |
Dec 31, 2021 | 108.520 | 108.520 | 108.520 | 108.520 | -15.62% |
Apr 30, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.53% |
Highest: 128.610 | Lowest: 103.630 | Difference: 24.980 | Average: 112.899 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review