Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.10% |
Nov 08, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.22% |
Nov 07, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.25% |
Nov 06, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | 0.20% |
Nov 05, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.14% |
Nov 04, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.01% |
Oct 31, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | -0.35% |
Oct 30, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | -0.27% |
Oct 29, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | 0.01% |
Oct 28, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.04% |
Oct 25, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.17% |
Oct 24, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.08% |
Oct 23, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | -0.19% |
Oct 22, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -0.17% |
Oct 21, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | -0.31% |
Oct 18, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.16% |
Oct 17, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | -0.01% |
Oct 16, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.11% |
Oct 15, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | 0.08% |
Oct 14, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.02% |
Highest: 114.080 | Lowest: 112.470 | Difference: 1.610 | Average: 113.304 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review