Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | -0.12% |
Oct 14, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | 0.24% |
Oct 11, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -0.10% |
Oct 10, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | -0.46% |
Oct 09, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | 0.45% |
Oct 08, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 1.17% |
Oct 07, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | -1.27% |
Oct 04, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.32% |
Oct 03, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -2.00% |
Oct 01, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.10% |
Sep 30, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | -1.74% |
Sep 27, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | 0.24% |
Sep 26, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.47% |
Sep 25, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | 0.46% |
Sep 24, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.46% |
Sep 23, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | 0.33% |
Sep 20, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | 1.38% |
Sep 19, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.29% |
Sep 18, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | -0.32% |
Sep 17, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | 0.09% |
Sep 16, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | -0.01% |
Highest: 14.224 | Lowest: 13.492 | Difference: 0.732 | Average: 13.862 | Change %: -1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review