![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 0.54% |
Sep 04, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | 0.11% |
Sep 03, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.10% |
Aug 30, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | 0.00% |
Aug 29, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | -0.16% |
Aug 28, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | 0.13% |
Aug 27, 2024 | 79.470 | 79.470 | 79.470 | 79.470 | -0.18% |
Aug 26, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | 0.24% |
Aug 23, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | -0.13% |
Aug 22, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | -0.03% |
Aug 21, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | 0.21% |
Aug 20, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | 0.20% |
Aug 19, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | 0.16% |
Aug 16, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | 0.06% |
Aug 15, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | -0.40% |
Aug 14, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | 0.30% |
Aug 13, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | 0.30% |
Aug 12, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | 0.10% |
Aug 09, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.24% |
Aug 08, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | -0.34% |
Aug 07, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | -0.57% |
Highest: 80.040 | Lowest: 78.600 | Difference: 1.440 | Average: 79.308 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review