Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.19% |
Nov 22, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | 0.77% |
Nov 21, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.09% |
Nov 20, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.30% |
Nov 19, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | -0.22% |
Nov 18, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.56% |
Nov 15, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -0.12% |
Nov 14, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.15% |
Nov 13, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.71% |
Nov 12, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -1.23% |
Nov 11, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | 0.17% |
Nov 08, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | -0.36% |
Nov 07, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.47% |
Nov 06, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -0.81% |
Nov 05, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.29% |
Nov 04, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.22% |
Oct 31, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | -0.87% |
Oct 30, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | -0.38% |
Oct 29, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -0.11% |
Oct 28, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 0.56% |
Highest: 169.500 | Lowest: 163.940 | Difference: 5.560 | Average: 166.440 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review