Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.22% |
Oct 31, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | -0.87% |
Oct 30, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | -0.38% |
Oct 29, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -0.11% |
Oct 28, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 0.56% |
Oct 25, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.11% |
Oct 24, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | -0.25% |
Oct 23, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.38% |
Oct 22, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -0.37% |
Oct 21, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | -0.53% |
Oct 18, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.22% |
Oct 17, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.18% |
Oct 16, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.18% |
Oct 15, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | -0.11% |
Oct 14, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.24% |
Oct 11, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.42% |
Oct 10, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | -0.38% |
Oct 09, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.24% |
Oct 08, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | -0.10% |
Oct 07, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | -0.57% |
Highest: 171.350 | Lowest: 167.210 | Difference: 4.140 | Average: 169.604 | Change %: -1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review