![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2022 | 169.270 | 169.270 | 169.270 | 169.270 | 0.00% |
Jun 30, 2021 | 169.270 | 169.270 | 169.270 | 169.270 | -0.18% |
Dec 31, 2020 | 169.580 | 169.580 | 169.580 | 169.580 | 0.46% |
Sep 30, 2020 | 168.800 | 168.800 | 168.800 | 168.800 | -3.78% |
Mar 31, 2020 | 175.430 | 175.430 | 175.430 | 175.430 | 0.50% |
Dec 31, 2019 | 174.560 | 174.560 | 174.560 | 174.560 | 1.69% |
Sep 30, 2019 | 171.660 | 171.660 | 171.660 | 171.660 | 2.04% |
Jun 28, 2019 | 168.220 | 168.220 | 168.220 | 168.220 | 1.14% |
Mar 29, 2019 | 166.330 | 166.330 | 166.330 | 166.330 | 3.32% |
Jan 30, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 29, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 28, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 25, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 24, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 23, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 22, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 21, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 18, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 17, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 16, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 15, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 14, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 11, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 10, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 09, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 08, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 07, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 04, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 03, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | 0.00% |
Jan 02, 2019 | 160.980 | 160.980 | 160.980 | 160.980 | -4.90% |
Highest: 175.430 | Lowest: 160.980 | Difference: 14.450 | Average: 163.790 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review