Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | -0.05% |
Dec 20, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | 0.10% |
Dec 19, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | -0.40% |
Dec 18, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.03% |
Dec 17, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -0.16% |
Dec 16, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.01% |
Dec 13, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.16% |
Dec 12, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.16% |
Dec 11, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.01% |
Dec 10, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.09% |
Dec 09, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.02% |
Dec 06, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.97% |
Dec 23, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | -0.05% |
Dec 20, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | 0.10% |
Dec 19, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | -0.40% |
Dec 18, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.03% |
Dec 17, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -0.16% |
Dec 16, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.01% |
Dec 13, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.16% |
Dec 12, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.16% |
Dec 11, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.01% |
Dec 10, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.09% |
Dec 09, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.02% |
Dec 06, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.14% |
Dec 05, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.01% |
Dec 04, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.10% |
Dec 03, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.13% |
Dec 02, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | -0.04% |
Nov 29, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | 0.16% |
Nov 27, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | 0.20% |
Highest: 134.880 | Lowest: 133.520 | Difference: 1.360 | Average: 134.350 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review