Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.73% |
Sep 23, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.35% |
Sep 20, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | -0.85% |
Sep 19, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 1.32% |
Sep 18, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.04% |
Sep 17, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.73% |
Sep 16, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | 0.43% |
Sep 13, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 1.95% |
Sep 12, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 2.24% |
Sep 11, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 0.48% |
Sep 10, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | 0.22% |
Sep 09, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | -0.48% |
Sep 06, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | -1.66% |
Sep 05, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.14% |
Sep 04, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -2.47% |
Sep 03, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -1.75% |
Aug 30, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 1.16% |
Aug 29, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | 0.54% |
Aug 28, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.49% |
Aug 27, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -1.47% |
Aug 26, 2024 | 137.570 | 137.570 | 137.570 | 137.570 | 0.78% |
Highest: 139.950 | Lowest: 129.750 | Difference: 10.200 | Average: 135.531 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review